Covestro - Részvényárfolyam

Részvényárfolyam
48.83
Napi Változás
0.05 0.10%
Havi
-2.12%
Évi
24.12%
Q2 Előrejelzés
46.40
Ár Chg Nap Év Dátum
Air Liquide 186.72 -0.24 -0.13% 14.75% 2024-05-10
Arkema 98.25 -1.00 -1.01% 12.06% 2024-05-10
Akzo Nobel 63.64 -0.42 -0.66% -14.51% 2024-05-10
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
BASF 49.23 -0.61 -1.22% 4.50% 2024-05-10
Bayer 29.06 0.37 1.27% -46.13% 2024-05-10
Beiersdorf 146.48 0.73 0.50% 16.34% 2024-05-10
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
Croda International 4,878.00 1.00 0.02% -28.81% 2024-05-10
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Givaudan 4,054.00 -14.00 -0.34% 27.36% 2024-05-10
Henkel 82.92 0.40 0.48% 10.74% 2024-05-10
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
Icl 1,780.00 -14.00 -0.78% -21.10% 2024-05-09
Johnson Matthey 1,879.00 13.00 0.70% -3.24% 2024-05-10
Linde 400.80 1.80 0.45% 18.69% 2024-05-10
Lenzing 35.05 -0.25 -0.71% -37.52% 2024-05-10
Lonza 530.00 3.60 0.68% -8.11% 2024-05-10
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Merck 155.65 -0.05 -0.03% -5.81% 2024-05-10
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Sika AG 278.40 2.40 0.87% 11.00% 2024-05-10
Solvay 34.04 -0.35 -1.02% -68.32% 2024-05-10
Symrise 101.55 -1.90 -1.84% -6.71% 2024-05-10
Umicore 21.94 0.16 0.73% -24.03% 2024-05-10

Ár Nap Év Dátum
DE40 18799 112.50 0.60% 18.72% 2024-05-10